Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 311.0 | 320.0 | 302.0 | 311.0 | 2764.00 |
| 09 Sep, 2025 | 306.0 | 319.1 | 302.0 | 302.0 | 23.22 Thousand |
| 08 Sep, 2025 | 306.0 | 310.0 | 302.0 | 310.0 | 12.1 Thousand |
| 05 Sep, 2025 | 306.0 | 310.0 | 300.0 | 300.0 | 9101.00 |
| 04 Sep, 2025 | 306.0 | 310.0 | 302.0 | 302.0 | 3020.00 |
| 03 Sep, 2025 | 306.0 | 310.0 | 302.0 | 302.0 | 7620.00 |
| 02 Sep, 2025 | 306.0 | 310.0 | 305.0 | 310.0 | 2788.00 |
| 01 Sep, 2025 | 305.0 | 310.0 | 300.0 | 302.0 | 6091.00 |
| 29 Aug, 2025 | 304.0 | 310.0 | 298.0 | 300.0 | 12.67 Thousand |
| 28 Aug, 2025 | 304.0 | 310.0 | 298.0 | 304.0 | 8896.00 |
WBI
WCAT
WCW
VTU
VTY
W7L