Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 350.0 | 350.0 | 320.0 | 335.0 | 44.44 Thousand |
| 24 Mar, 2025 | 350.0 | 355.0 | 350.0 | 352.5 | 2902.00 |
| 21 Mar, 2025 | 351.5 | 355.0 | 350.0 | 352.5 | 11.43 Thousand |
| 20 Mar, 2025 | 355.0 | 355.0 | 350.0 | 350.0 | 25.04 Thousand |
| 19 Mar, 2025 | 352.6 | 355.0 | 350.0 | 352.5 | 15.64 Thousand |
| 18 Mar, 2025 | 365.0 | 365.0 | 350.0 | 352.5 | 42.72 Thousand |
| 17 Mar, 2025 | 370.0 | 370.0 | 360.0 | 362.5 | 24.66 Thousand |
| 14 Mar, 2025 | 370.0 | 370.0 | 366.3 | 367.5 | 60.00 |
| 13 Mar, 2025 | 370.0 | 370.0 | 365.0 | 367.5 | 27.56 Thousand |
| 12 Mar, 2025 | 365.0 | 370.0 | 365.0 | 365.0 | 27.96 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0