Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 304.0 310.0 298.0 304.0 1378.00
26 Aug, 2025 304.0 305.0 298.0 298.0 20.22 Thousand
22 Aug, 2025 295.0 310.0 290.0 304.0 13.82 Thousand
21 Aug, 2025 305.0 310.0 290.1 298.0 23.61 Thousand
20 Aug, 2025 305.0 310.0 300.0 302.0 15.12 Thousand
19 Aug, 2025 310.0 316.0 300.0 305.0 21.05 Thousand
18 Aug, 2025 310.0 320.0 300.0 312.0 28.38 Thousand
15 Aug, 2025 310.0 320.0 300.0 310.0 16.88 Thousand
14 Aug, 2025 310.0 320.0 300.0 310.0 17.87 Thousand
13 Aug, 2025 310.0 320.0 300.0 316.0 31.02 Thousand