Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 375.0 | 380.0 | 363.67 | 370.0 | 19.2 Thousand |
| 10 Mar, 2025 | 379.99 | 385.0 | 374.0 | 377.5 | 30.81 Thousand |
| 07 Mar, 2025 | 380.0 | 384.5 | 370.67 | 377.5 | 40.83 Thousand |
| 06 Mar, 2025 | 375.0 | 393.5 | 370.0 | 386.0 | 102.65 Thousand |
| 05 Mar, 2025 | 375.0 | 380.0 | 370.0 | 372.5 | 13.29 Thousand |
| 04 Mar, 2025 | 387.5 | 390.0 | 375.0 | 377.5 | 48.13 Thousand |
| 03 Mar, 2025 | 385.0 | 390.0 | 375.0 | 385.0 | 4630.00 |
| 28 Feb, 2025 | 393.1 | 395.0 | 370.0 | 377.5 | 79.92 Thousand |
| 27 Feb, 2025 | 389.9 | 400.0 | 380.0 | 395.0 | 87.09 Thousand |
| 26 Feb, 2025 | 370.0 | 400.0 | 366.67 | 385.0 | 98.68 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0