Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 311.0 | 330.0 | 311.0 | 325.0 | 8621.00 |
| 07 Apr, 2025 | 300.0 | 314.0 | 288.0 | 314.0 | 33.46 Thousand |
| 04 Apr, 2025 | 340.0 | 340.0 | 310.0 | 320.0 | 36.29 Thousand |
| 03 Apr, 2025 | 342.0 | 344.5 | 330.0 | 335.0 | 18.12 Thousand |
| 02 Apr, 2025 | 337.0 | 350.0 | 330.0 | 345.0 | 8146.00 |
| 01 Apr, 2025 | 350.0 | 350.0 | 330.0 | 340.0 | 14.45 Thousand |
| 31 Mar, 2025 | 340.0 | 345.0 | 335.0 | 337.5 | 25.12 Thousand |
| 28 Mar, 2025 | 342.4 | 345.0 | 335.0 | 340.0 | 49.85 Thousand |
| 27 Mar, 2025 | 340.0 | 346.0 | 330.0 | 346.0 | 86.08 Thousand |
| 26 Mar, 2025 | 330.0 | 340.0 | 330.0 | 335.0 | 21.84 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0