Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 291.11 | 300.0 | 291.0 | 294.0 | 23.72 Thousand |
| 02 Dec, 2025 | 298.0 | 302.0 | 290.0 | 294.0 | 59.87 Thousand |
| 01 Dec, 2025 | 296.0 | 300.0 | 290.0 | 292.0 | 40.59 Thousand |
| 28 Nov, 2025 | 296.0 | 300.0 | 290.0 | 298.0 | 33.99 Thousand |
| 27 Nov, 2025 | 301.0 | 306.0 | 295.12 | 300.0 | 22.41 Thousand |
| 26 Nov, 2025 | 302.0 | 308.0 | 296.0 | 298.0 | 20.01 Thousand |
| 25 Nov, 2025 | 298.0 | 308.0 | 296.0 | 302.0 | 40.08 Thousand |
| 24 Nov, 2025 | 298.0 | 300.0 | 296.0 | 298.0 | 8148.00 |
| 21 Nov, 2025 | 304.0 | 308.0 | 295.23 | 298.0 | 31.17 Thousand |
| 20 Nov, 2025 | 304.0 | 308.0 | 300.0 | 304.0 | 13.42 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L