Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 304.0 308.0 300.0 304.0 25.83 Thousand
18 Nov, 2025 304.0 308.0 300.0 300.0 43.75 Thousand
17 Nov, 2025 308.0 314.4 305.0 308.0 44.82 Thousand
14 Nov, 2025 308.0 316.0 300.0 308.0 84.59 Thousand
13 Nov, 2025 315.0 316.0 300.0 308.0 69.7 Thousand
12 Nov, 2025 307.0 320.0 304.0 316.0 118.6 Thousand
11 Nov, 2025 291.0 310.0 284.0 304.0 94.79 Thousand
10 Nov, 2025 286.0 296.41 280.0 286.0 87.26 Thousand
07 Nov, 2025 285.0 290.0 280.5 284.0 119.43 Thousand
06 Nov, 2025 274.0 290.0 272.0 280.0 189.04 Thousand