Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 315.0 320.0 315.0 320.0 37.53 Thousand
28 Jul, 2025 315.0 320.0 313.2 315.0 18.47 Thousand
25 Jul, 2025 315.0 319.5 310.0 315.0 24.23 Thousand
24 Jul, 2025 315.0 320.0 310.0 310.0 61.36 Thousand
23 Jul, 2025 315.0 320.0 310.0 316.0 138.5 Thousand
22 Jul, 2025 315.0 320.0 310.0 316.0 19.21 Thousand
21 Jul, 2025 315.0 320.0 310.0 315.0 19.97 Thousand
18 Jul, 2025 320.0 330.0 310.0 318.0 75.46 Thousand
17 Jul, 2025 320.0 330.0 310.0 324.0 9296.00
16 Jul, 2025 315.0 330.0 310.0 320.0 26.41 Thousand