Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 406.75 | 410.0 | 405.0 | 407.5 | 33.31 Thousand |
| 16 Jan, 2025 | 405.0 | 407.5 | 405.0 | 407.5 | 12.12 Thousand |
| 15 Jan, 2025 | 406.5 | 410.0 | 405.0 | 407.5 | 11.27 Thousand |
| 14 Jan, 2025 | 413.5 | 413.5 | 405.0 | 410.0 | 8871.00 |
| 13 Jan, 2025 | 408.0 | 412.0 | 405.0 | 410.0 | 2317.00 |
| 10 Jan, 2025 | 421.88 | 421.88 | 405.0 | 410.0 | 79.49 Thousand |
| 09 Jan, 2025 | 417.25 | 422.15 | 416.1 | 420.0 | 4287.00 |
| 08 Jan, 2025 | 422.7 | 429.8 | 416.67 | 420.0 | 72.74 Thousand |
| 07 Jan, 2025 | 427.0 | 430.0 | 422.23 | 425.0 | 36.88 Thousand |
| 06 Jan, 2025 | 423.5 | 430.0 | 420.0 | 425.0 | 71.28 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0