Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 416.9 416.9 403.0 407.5 3546.00
16 Dec, 2024 400.0 416.9 400.0 410.0 3741.00
13 Dec, 2024 416.0 420.0 402.5 410.0 6192.00
12 Dec, 2024 401.0 420.0 401.0 412.0 29.16 Thousand
11 Dec, 2024 398.0 405.0 390.0 397.5 6703.00
10 Dec, 2024 403.2 405.0 390.0 397.5 5772.00
09 Dec, 2024 394.0 405.0 390.0 397.5 10.31 Thousand
06 Dec, 2024 404.4 405.0 390.0 397.5 212.62 Thousand
05 Dec, 2024 410.0 410.0 393.75 397.5 5540.00
04 Dec, 2024 390.0 400.0 380.0 397.5 8239.00