Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 417.0 420.0 410.0 415.0 77.43 Thousand
02 Jan, 2025 417.5 420.0 400.0 410.0 22.3 Thousand
31 Dec, 2024 403.9 415.0 402.0 412.5 32.34 Thousand
30 Dec, 2024 400.0 415.0 400.0 407.5 46.86 Thousand
27 Dec, 2024 400.0 410.0 397.6 405.0 117.88 Thousand
24 Dec, 2024 405.0 405.0 402.5 402.5 2500.00
23 Dec, 2024 400.0 404.0 395.0 402.5 8510.00
20 Dec, 2024 405.0 408.0 400.0 402.5 22.78 Thousand
19 Dec, 2024 400.0 410.0 400.0 407.5 2797.00
18 Dec, 2024 406.0 415.0 400.0 407.5 5092.00