Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 325.0 | 340.0 | 310.0 | 315.0 | 12.25 Thousand |
| 14 Jul, 2025 | 325.0 | 330.0 | 310.0 | 320.0 | 28.71 Thousand |
| 11 Jul, 2025 | 330.0 | 340.0 | 320.0 | 320.0 | 28.85 Thousand |
| 10 Jul, 2025 | 335.0 | 340.0 | 320.0 | 336.0 | 37.19 Thousand |
| 09 Jul, 2025 | 335.0 | 336.0 | 330.0 | 336.0 | 12.27 Thousand |
| 08 Jul, 2025 | 335.0 | 340.0 | 330.0 | 330.0 | 44.37 Thousand |
| 07 Jul, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 18.03 Thousand |
| 04 Jul, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 39.52 Thousand |
| 03 Jul, 2025 | 345.0 | 350.0 | 330.0 | 340.0 | 41.3 Thousand |
| 02 Jul, 2025 | 345.0 | 350.0 | 340.0 | 342.0 | 43.87 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L