Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 400.0 | 402.5 | 395.0 | 400.0 | 6568.00 |
| 29 Jan, 2025 | 399.0 | 402.5 | 399.0 | 400.0 | 26.87 Thousand |
| 28 Jan, 2025 | 397.5 | 403.0 | 395.0 | 400.0 | 10.74 Thousand |
| 27 Jan, 2025 | 398.5 | 404.0 | 397.5 | 399.0 | 19.19 Thousand |
| 24 Jan, 2025 | 400.0 | 410.0 | 398.5 | 400.0 | 21.54 Thousand |
| 23 Jan, 2025 | 408.75 | 408.75 | 400.0 | 405.0 | 2921.00 |
| 22 Jan, 2025 | 407.5 | 409.4 | 405.0 | 407.5 | 23.63 Thousand |
| 21 Jan, 2025 | 407.8 | 410.0 | 405.35 | 410.0 | 44.93 Thousand |
| 20 Jan, 2025 | 407.5 | 410.0 | 405.0 | 407.5 | 9762.00 |
| 17 Jan, 2025 | 406.75 | 410.0 | 405.0 | 407.5 | 33.31 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0