Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 382.5 390.0 378.5 385.0 8539.00
02 Dec, 2024 376.33 388.0 376.0 382.5 154.39 Thousand
29 Nov, 2024 392.0 395.0 375.0 380.0 10.69 Thousand
28 Nov, 2024 389.0 395.0 386.0 395.0 10.28 Thousand
27 Nov, 2024 376.75 390.0 376.75 382.5 16.2 Thousand
26 Nov, 2024 390.25 390.25 375.5 377.5 16.29 Thousand
25 Nov, 2024 400.25 406.0 350.0 395.0 33.98 Thousand
22 Nov, 2024 407.2 407.2 400.0 405.0 2363.00
21 Nov, 2024 400.0 417.0 400.0 407.5 7794.00
20 Nov, 2024 410.0 420.0 400.0 410.0 15.84 Thousand