Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 339.0 | 343.17 | 334.0 | 339.0 | 17.23 Thousand |
| 01 May, 2025 | 339.0 | 343.17 | 335.0 | 339.0 | 16.94 Thousand |
| 30 Apr, 2025 | 337.0 | 344.0 | 330.7 | 339.0 | 26.43 Thousand |
| 29 Apr, 2025 | 335.0 | 344.5 | 332.0 | 338.0 | 78.23 Thousand |
| 28 Apr, 2025 | 329.0 | 340.0 | 320.0 | 335.0 | 23.51 Thousand |
| 25 Apr, 2025 | 329.0 | 332.0 | 329.0 | 329.0 | 40.42 Thousand |
| 24 Apr, 2025 | 330.0 | 332.22 | 330.0 | 330.0 | 14.51 Thousand |
| 23 Apr, 2025 | 332.0 | 334.0 | 325.14 | 330.0 | 33.78 Thousand |
| 22 Apr, 2025 | 328.0 | 336.0 | 320.0 | 333.0 | 40.31 Thousand |
| 17 Apr, 2025 | 328.0 | 335.0 | 320.0 | 325.0 | 7915.00 |
WBI
WCAT
WCW
VTU
VTY
W7L