Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 390.0 395.0 385.0 387.5 19.28 Thousand
22 Oct, 2024 395.0 395.0 385.2 387.5 9606.00
21 Oct, 2024 390.0 395.0 385.0 390.0 18.76 Thousand
18 Oct, 2024 395.0 395.0 390.0 390.0 12.63 Thousand
17 Oct, 2024 390.0 400.0 385.0 390.0 147.7 Thousand
16 Oct, 2024 409.0 410.0 390.0 400.0 4773.00
15 Oct, 2024 400.0 414.0 400.0 410.0 2659.00
14 Oct, 2024 411.25 420.0 400.0 410.0 8158.00
11 Oct, 2024 415.0 420.0 410.0 415.0 12.18 Thousand
10 Oct, 2024 415.0 415.0 411.25 415.0 3964.00