Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 340.0 350.0 330.0 345.0 24.43 Thousand
01 Apr, 2025 340.0 350.0 330.0 340.0 14.45 Thousand
31 Mar, 2025 340.0 345.0 335.0 337.5 21.42 Thousand
28 Mar, 2025 340.0 345.0 335.0 340.0 49.85 Thousand
27 Mar, 2025 335.0 346.0 330.0 346.0 93.28 Thousand
26 Mar, 2025 335.0 340.0 330.0 335.0 21.84 Thousand
25 Mar, 2025 350.0 350.0 320.0 335.0 48.06 Thousand
24 Mar, 2025 352.5 355.0 350.0 352.5 2552.00
21 Mar, 2025 352.5 355.0 350.0 352.5 11.43 Thousand
20 Mar, 2025 352.5 355.0 350.0 350.0 25.04 Thousand