Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 400.0 408.75 385.0 397.5 28.5 Thousand
24 Sep, 2024 390.0 390.0 385.0 385.0 2312.00
23 Sep, 2024 389.5 390.0 383.0 385.0 16.88 Thousand
20 Sep, 2024 390.4 400.0 380.0 385.0 8699.00
19 Sep, 2024 385.0 390.0 385.0 390.0 4511.00
18 Sep, 2024 386.5 390.0 385.0 385.0 18.63 Thousand
17 Sep, 2024 380.0 400.0 380.0 385.0 8791.00
16 Sep, 2024 388.8 400.0 382.0 390.0 3163.00
13 Sep, 2024 390.0 400.0 380.0 390.0 11.86 Thousand
12 Sep, 2024 389.0 398.0 382.0 390.0 21.51 Thousand