Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 352.5 | 355.0 | 350.0 | 352.5 | 15.64 Thousand |
| 18 Mar, 2025 | 362.5 | 365.0 | 350.0 | 352.5 | 42.72 Thousand |
| 17 Mar, 2025 | 367.5 | 370.0 | 360.0 | 362.5 | 24.66 Thousand |
| 14 Mar, 2025 | 367.5 | 370.0 | 366.3 | 367.5 | 53.00 |
| 13 Mar, 2025 | 365.0 | 370.0 | 365.0 | 367.5 | 27.56 Thousand |
| 12 Mar, 2025 | 365.0 | 370.0 | 365.0 | 365.0 | 27.96 Thousand |
| 11 Mar, 2025 | 377.5 | 380.0 | 363.67 | 370.0 | 19.2 Thousand |
| 10 Mar, 2025 | 377.5 | 385.0 | 374.0 | 377.5 | 30.81 Thousand |
| 07 Mar, 2025 | 384.5 | 384.5 | 370.67 | 377.5 | 40.83 Thousand |
| 06 Mar, 2025 | 372.5 | 393.5 | 370.0 | 386.0 | 102.65 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L