Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 402.0 405.0 390.0 397.5 12.25 Thousand
05 Nov, 2024 400.0 404.7 390.0 402.5 14.86 Thousand
04 Nov, 2024 384.0 400.0 384.0 395.0 33.96 Thousand
01 Nov, 2024 380.0 381.5 375.0 377.5 36.32 Thousand
31 Oct, 2024 385.0 385.0 376.0 382.5 15.18 Thousand
30 Oct, 2024 384.75 387.0 380.0 385.0 7682.00
29 Oct, 2024 385.0 385.0 380.75 382.5 1705.00
28 Oct, 2024 384.0 385.0 381.0 382.5 3163.00
25 Oct, 2024 380.75 385.0 380.0 382.5 8590.00
24 Oct, 2024 385.0 390.0 382.5 382.5 12.77 Thousand