Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 397.5 397.5 380.0 390.0 7681.00
10 Sep, 2024 405.0 410.0 385.0 397.5 5408.00
09 Sep, 2024 410.0 410.0 405.0 405.0 2350.00
06 Sep, 2024 405.0 410.0 400.0 405.0 13.6 Thousand
05 Sep, 2024 400.6 420.0 400.0 405.0 3724.00
04 Sep, 2024 400.0 420.0 398.0 410.0 13.68 Thousand
03 Sep, 2024 400.0 410.0 400.0 400.0 1827.00
02 Sep, 2024 409.99 420.0 400.0 410.0 1636.00
30 Aug, 2024 406.27 420.0 400.0 400.0 11.2 Thousand
29 Aug, 2024 400.0 416.0 400.0 410.0 697.00