Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 415.75 | 430.0 | 410.5 | 412.0 | 9245.00 |
| 14 Aug, 2024 | 404.0 | 430.0 | 403.0 | 422.5 | 45.98 Thousand |
| 13 Aug, 2024 | 390.0 | 415.0 | 390.0 | 402.5 | 19.81 Thousand |
| 12 Aug, 2024 | 386.0 | 395.0 | 386.0 | 390.0 | 354.00 |
| 09 Aug, 2024 | 401.9 | 401.9 | 390.0 | 390.0 | 9946.00 |
| 08 Aug, 2024 | 396.26 | 401.9 | 396.26 | 400.0 | 926.00 |
| 07 Aug, 2024 | 403.72 | 403.72 | 392.0 | 400.0 | 11.12 Thousand |
| 06 Aug, 2024 | 400.0 | 408.98 | 400.0 | 402.5 | 6154.00 |
| 05 Aug, 2024 | 420.0 | 420.0 | 400.26 | 405.0 | 3142.00 |
| 02 Aug, 2024 | 420.0 | 420.0 | 410.0 | 415.0 | 6701.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0