Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 414.9 | 415.0 | 405.2 | 410.0 | 12.69 Thousand |
| 15 Jul, 2024 | 419.0 | 423.5 | 410.3 | 412.5 | 17.8 Thousand |
| 12 Jul, 2024 | 419.9 | 420.0 | 415.5 | 417.5 | 5153.00 |
| 11 Jul, 2024 | 420.0 | 420.0 | 415.05 | 417.5 | 12.31 Thousand |
| 10 Jul, 2024 | 430.0 | 430.0 | 416.0 | 417.5 | 9956.00 |
| 09 Jul, 2024 | 433.49 | 450.0 | 420.0 | 422.5 | 58.04 Thousand |
| 08 Jul, 2024 | 423.0 | 428.6 | 423.0 | 425.0 | 4809.00 |
| 05 Jul, 2024 | 430.0 | 430.0 | 420.0 | 425.0 | 11.9 Thousand |
| 04 Jul, 2024 | 428.8 | 435.0 | 420.0 | 425.0 | 13.64 Thousand |
| 03 Jul, 2024 | 432.0 | 432.0 | 418.0 | 418.0 | 10.35 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0