Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 400.0 | 403.65 | 400.0 | 402.5 | 1008.00 |
| 17 Jun, 2024 | 403.0 | 405.0 | 400.0 | 405.0 | 10.15 Thousand |
| 14 Jun, 2024 | 413.3 | 417.78 | 401.5 | 405.0 | 7934.00 |
| 13 Jun, 2024 | 420.0 | 420.0 | 413.0 | 415.0 | 12.45 Thousand |
| 12 Jun, 2024 | 409.0 | 420.0 | 405.0 | 417.5 | 8403.00 |
| 11 Jun, 2024 | 377.5 | 410.0 | 377.5 | 407.5 | 21 Thousand |
| 10 Jun, 2024 | 400.0 | 400.0 | 381.0 | 387.5 | 2497.00 |
| 07 Jun, 2024 | 376.65 | 382.5 | 376.65 | 382.5 | 1515.00 |
| 06 Jun, 2024 | 390.0 | 390.0 | 376.65 | 387.5 | 426.00 |
| 05 Jun, 2024 | 389.1 | 390.0 | 380.0 | 387.5 | 7084.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0