Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 367.49 374.0 360.0 367.5 14.91 Thousand
17 May, 2024 344.4 370.0 344.4 365.0 8038.00
16 May, 2024 357.0 360.0 335.0 340.0 31.7 Thousand
15 May, 2024 352.0 370.0 350.0 360.0 12.78 Thousand
14 May, 2024 352.56 375.0 350.0 362.5 3481.00
13 May, 2024 357.55 375.0 350.0 362.5 7303.00
10 May, 2024 360.05 375.0 355.0 365.0 10.37 Thousand
09 May, 2024 358.55 365.0 358.55 365.0 2538.00
08 May, 2024 356.25 365.0 355.0 360.0 5732.00
07 May, 2024 380.0 380.0 355.0 362.5 9962.00