Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 360.5 380.0 360.5 372.5 26.49 Thousand
02 May, 2024 344.0 371.0 344.0 371.0 23.76 Thousand
01 May, 2024 337.7 350.0 335.0 340.0 35.5 Thousand
30 Apr, 2024 326.5 340.0 326.5 332.0 48.91 Thousand
29 Apr, 2024 326.0 335.0 325.3 327.5 14.88 Thousand
26 Apr, 2024 325.77 335.0 320.0 327.5 5142.00
25 Apr, 2024 325.0 327.5 319.0 327.5 7795.00
24 Apr, 2024 317.76 325.0 317.76 325.0 2531.00
23 Apr, 2024 317.6 335.0 315.0 325.0 4076.00
22 Apr, 2024 322.49 335.0 317.4 320.0 3653.00