Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 315.0 320.0 315.0 317.5 10.03 Thousand
04 Apr, 2024 317.44 320.0 316.8 317.5 11.89 Thousand
03 Apr, 2024 316.8 320.0 316.8 317.5 2375.00
02 Apr, 2024 315.0 320.0 315.0 320.0 33.01 Thousand
28 Mar, 2024 317.0 320.0 315.7 318.0 17.05 Thousand
27 Mar, 2024 319.9 320.0 315.0 317.5 19.27 Thousand
26 Mar, 2024 325.0 325.0 315.0 320.0 42.32 Thousand
25 Mar, 2024 328.9 330.0 315.3 325.0 42.77 Thousand
22 Mar, 2024 329.7 330.0 325.0 327.0 15.35 Thousand
21 Mar, 2024 330.0 332.04 326.0 327.5 16.1 Thousand