Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 330.0 332.04 326.0 327.5 16.1 Thousand
20 Mar, 2024 335.0 335.0 320.0 327.5 11.17 Thousand
19 Mar, 2024 340.0 340.0 330.0 332.5 38.92 Thousand
18 Mar, 2024 335.6 345.0 330.0 340.0 8324.00
15 Mar, 2024 341.99 350.0 335.75 340.0 4062.00
14 Mar, 2024 350.0 350.0 340.5 345.0 1745.00
13 Mar, 2024 343.0 350.0 340.0 345.0 10.82 Thousand
12 Mar, 2024 350.0 350.0 335.0 345.0 2403.00
11 Mar, 2024 340.6 347.0 331.5 340.0 14.7 Thousand
08 Mar, 2024 350.0 350.0 340.0 342.0 10.23 Thousand