Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 323.49 330.0 315.0 325.0 3770.00
18 Apr, 2024 325.0 335.0 317.0 325.0 4035.00
17 Apr, 2024 335.0 335.0 315.0 325.0 6819.00
16 Apr, 2024 330.0 335.0 315.0 325.0 10.44 Thousand
15 Apr, 2024 340.0 340.0 325.0 332.5 4663.00
12 Apr, 2024 334.99 345.0 330.0 332.5 7014.00
11 Apr, 2024 330.0 345.0 330.0 337.5 5911.00
10 Apr, 2024 333.0 345.0 330.0 337.5 32.12 Thousand
09 Apr, 2024 319.7 335.0 316.6 327.5 41.28 Thousand
08 Apr, 2024 317.0 320.0 315.0 317.5 22.88 Thousand