Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 375.0 375.0 366.0 370.0 2044.00
20 Feb, 2024 366.05 375.0 366.0 370.0 646.00
19 Feb, 2024 375.0 375.0 365.0 370.0 5330.00
16 Feb, 2024 381.44 381.44 365.0 370.0 11.94 Thousand
15 Feb, 2024 394.0 394.0 370.18 377.5 116.12 Thousand
14 Feb, 2024 390.22 395.0 385.0 390.0 8860.00
13 Feb, 2024 390.0 395.0 385.0 390.0 19.83 Thousand
12 Feb, 2024 385.0 392.0 385.0 388.0 8944.00
09 Feb, 2024 385.0 392.0 385.0 390.0 3378.00
08 Feb, 2024 386.55 395.0 385.0 390.0 43.41 Thousand