Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 393.5 394.0 385.6 386.0 5497.00
06 Feb, 2024 380.0 387.5 380.0 387.5 1482.00
05 Feb, 2024 395.0 395.0 380.0 387.5 18.52 Thousand
02 Feb, 2024 389.75 395.0 380.9 387.5 1821.00
01 Feb, 2024 380.0 395.0 380.0 390.0 24.53 Thousand
31 Jan, 2024 372.0 390.0 372.0 380.0 5557.00
30 Jan, 2024 383.5 385.0 380.0 380.0 14.29 Thousand
29 Jan, 2024 372.0 385.0 366.0 380.0 19.56 Thousand
26 Jan, 2024 367.89 373.0 365.0 372.5 6037.00
25 Jan, 2024 369.4 380.0 365.0 372.5 31 Thousand