Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 370.0 385.0 370.0 375.0 15.04 Thousand
09 Jan, 2024 386.5 395.0 380.0 380.0 13.46 Thousand
08 Jan, 2024 390.1 395.0 386.5 390.0 4067.00
05 Jan, 2024 405.0 405.0 390.0 395.0 8891.00
04 Jan, 2024 400.0 405.0 395.0 400.0 11.76 Thousand
03 Jan, 2024 405.0 405.0 400.0 402.5 10.71 Thousand
02 Jan, 2024 407.0 407.0 399.0 402.5 7074.00
29 Dec, 2023 401.5 410.0 401.5 405.0 22.00
28 Dec, 2023 410.0 416.0 400.0 405.0 10.07 Thousand
27 Dec, 2023 420.0 420.0 410.0 410.0 2769.00