Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 402.0 420.0 402.0 410.0 594.00
21 Dec, 2023 410.0 433.0 400.0 410.0 14.26 Thousand
20 Dec, 2023 412.72 424.81 412.5 412.5 11 Thousand
19 Dec, 2023 424.1 430.0 412.0 412.5 4103.00
18 Dec, 2023 420.0 420.0 408.0 417.5 5957.00
15 Dec, 2023 388.0 419.0 388.0 410.0 15.37 Thousand
14 Dec, 2023 400.0 400.0 386.04 400.0 51.61 Thousand
13 Dec, 2023 386.0 400.0 386.0 392.5 6208.00
12 Dec, 2023 392.0 400.0 385.9 392.5 1770.00
11 Dec, 2023 401.5 406.0 385.0 400.0 37.09 Thousand