Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 364.0 | 370.0 | 356.0 | 365.0 | 55.05 Thousand |
| 23 Jan, 2024 | 360.0 | 360.0 | 359.49 | 360.0 | 6045.00 |
| 22 Jan, 2024 | 350.0 | 360.0 | 350.0 | 355.0 | 70.5 Thousand |
| 19 Jan, 2024 | 353.0 | 360.0 | 350.0 | 360.0 | 12.99 Thousand |
| 18 Jan, 2024 | 350.0 | 357.5 | 350.0 | 355.0 | 43.77 Thousand |
| 17 Jan, 2024 | 365.0 | 365.0 | 350.0 | 355.0 | 16.28 Thousand |
| 16 Jan, 2024 | 352.25 | 365.0 | 350.2 | 365.0 | 42.25 Thousand |
| 15 Jan, 2024 | 351.5 | 365.0 | 350.0 | 357.5 | 19.86 Thousand |
| 12 Jan, 2024 | 363.1 | 365.0 | 350.0 | 357.5 | 25.19 Thousand |
| 11 Jan, 2024 | 375.0 | 385.0 | 360.0 | 370.0 | 24.72 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0