Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 399.0 | 419.0 | 395.1 | 400.0 | 44.14 Thousand |
| 07 Dec, 2023 | 392.75 | 400.0 | 392.75 | 400.0 | 7200.00 |
| 06 Dec, 2023 | 405.05 | 405.05 | 380.0 | 385.0 | 26 Thousand |
| 05 Dec, 2023 | 412.5 | 414.5 | 405.0 | 405.0 | 39.49 Thousand |
| 04 Dec, 2023 | 412.5 | 415.0 | 406.5 | 410.0 | 28.44 Thousand |
| 01 Dec, 2023 | 420.0 | 425.0 | 410.0 | 412.5 | 22.88 Thousand |
| 30 Nov, 2023 | 420.0 | 439.0 | 415.0 | 420.0 | 4749.00 |
| 29 Nov, 2023 | 432.5 | 440.0 | 422.0 | 420.0 | 15.29 Thousand |
| 28 Nov, 2023 | 432.5 | 439.0 | 430.5 | 432.5 | 1025.00 |
| 27 Nov, 2023 | 415.0 | 445.0 | 420.0 | 432.5 | 24.77 Thousand |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0