Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 345.0 350.0 340.0 345.0 5153.00
09 Nov, 2023 345.0 348.0 340.0 345.0 76.09 Thousand
08 Nov, 2023 345.0 345.0 340.55 345.0 3735.00
07 Nov, 2023 345.0 350.0 345.0 345.0 1368.00
06 Nov, 2023 345.0 350.0 340.0 345.0 16.07 Thousand
03 Nov, 2023 345.0 350.0 340.0 345.0 6415.00
02 Nov, 2023 334.0 350.0 328.0 336.0 32.57 Thousand
01 Nov, 2023 329.5 334.0 328.12 334.0 11.9 Thousand
31 Oct, 2023 329.5 334.0 325.0 329.5 31.37 Thousand
30 Oct, 2023 329.5 334.0 334.0 329.5 534.00