Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 329.5 333.0 325.0 329.5 3418.00
26 Oct, 2023 337.5 336.0 325.0 329.5 6270.00
25 Oct, 2023 337.5 330.0 330.0 337.5 280.00
24 Oct, 2023 340.0 341.0 335.0 337.5 31.51 Thousand
23 Oct, 2023 340.0 345.0 335.0 340.0 2458.00
20 Oct, 2023 337.5 345.0 338.5 340.0 17.58 Thousand
19 Oct, 2023 337.5 345.0 343.0 337.5 592.00
18 Oct, 2023 337.5 345.0 332.25 337.5 7135.00
17 Oct, 2023 355.0 350.3 332.25 337.5 14.34 Thousand
16 Oct, 2023 355.0 360.0 350.0 355.0 23.24 Thousand