Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 350.0 | 360.0 | 340.0 | 355.0 | 19.61 Thousand |
| 12 Oct, 2023 | 342.5 | 360.0 | 340.0 | 350.0 | 10.74 Thousand |
| 11 Oct, 2023 | 325.0 | 345.0 | 325.0 | 342.5 | 50.12 Thousand |
| 10 Oct, 2023 | 312.0 | 330.0 | 311.0 | 325.0 | 342.13 Thousand |
| 09 Oct, 2023 | 312.5 | 314.0 | 310.0 | 312.0 | 9913.00 |
| 06 Oct, 2023 | 320.0 | 330.0 | 310.0 | 312.5 | 101.67 Thousand |
| 05 Oct, 2023 | 320.0 | 325.0 | 315.0 | 320.0 | 14.52 Thousand |
| 04 Oct, 2023 | 320.0 | 325.0 | 315.0 | 318.5 | 11.42 Thousand |
| 03 Oct, 2023 | 327.5 | 335.0 | 315.0 | 322.0 | 71.28 Thousand |
| 02 Oct, 2023 | 327.5 | 341.0 | 322.0 | 341.0 | 8128.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0