Water Intelligence plc (WATR)
GBX 294.0
(0.99%)
GBX 294.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 362.5 | 365.0 | 355.0 | 360.0 | 5732.00 |
| 07 May, 2024 | 372.5 | 380.0 | 355.0 | 362.5 | 9962.00 |
| 03 May, 2024 | 365.0 | 380.0 | 360.5 | 372.5 | 26.49 Thousand |
| 02 May, 2024 | 344.0 | 371.0 | 344.0 | 371.0 | 23.76 Thousand |
| 01 May, 2024 | 335.0 | 350.0 | 335.0 | 340.0 | 35.5 Thousand |
| 30 Apr, 2024 | 327.5 | 340.0 | 326.5 | 332.0 | 48.91 Thousand |
| 29 Apr, 2024 | 327.5 | 335.0 | 325.3 | 327.5 | 14.88 Thousand |
| 26 Apr, 2024 | 327.5 | 335.0 | 320.0 | 327.5 | 5142.00 |
| 25 Apr, 2024 | 325.0 | 327.5 | 319.0 | 327.5 | 7795.00 |
| 24 Apr, 2024 | 325.0 | 325.0 | 317.76 | 325.0 | 2531.00 |
WBI
WCAT
WCW
VTU
VTY
W7L