Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 346.0 365.0 345.0 350.0 18.36 Thousand
05 Mar, 2024 357.0 365.0 353.24 360.0 4352.00
04 Mar, 2024 355.9 370.0 353.33 360.0 8283.00
01 Mar, 2024 365.0 370.0 355.75 362.5 23.32 Thousand
29 Feb, 2024 362.5 370.0 360.0 365.0 19.53 Thousand
28 Feb, 2024 369.0 375.0 365.0 370.0 4954.00
27 Feb, 2024 368.5 375.0 366.0 370.0 10.8 Thousand
26 Feb, 2024 374.45 375.0 365.0 370.0 6458.00
23 Feb, 2024 370.15 375.0 366.0 370.0 15.64 Thousand
22 Feb, 2024 365.0 371.0 365.0 370.0 25.76 Thousand