Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 386.0 | 390.0 | 376.31 | 382.5 | 4108.00 |
| 03 Jun, 2024 | 388.0 | 390.0 | 375.0 | 382.5 | 3383.00 |
| 31 May, 2024 | 393.0 | 393.0 | 375.0 | 382.5 | 11.89 Thousand |
| 30 May, 2024 | 404.1 | 404.1 | 393.9 | 400.0 | 6417.00 |
| 29 May, 2024 | 381.0 | 405.0 | 381.0 | 397.5 | 13.84 Thousand |
| 28 May, 2024 | 379.5 | 385.0 | 379.5 | 380.0 | 5435.00 |
| 24 May, 2024 | 384.0 | 385.0 | 372.55 | 380.0 | 10.44 Thousand |
| 23 May, 2024 | 379.4 | 384.0 | 372.55 | 377.5 | 2225.00 |
| 22 May, 2024 | 378.25 | 385.0 | 370.0 | 375.0 | 7201.00 |
| 21 May, 2024 | 373.89 | 380.0 | 360.0 | 375.0 | 9396.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0