Water Intelligence plc (WATR.L)
GBp 339.0
(0.0%)
GBp 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 424.55 | 432.0 | 417.5 | 420.0 | 12.32 Thousand |
| 01 Jul, 2024 | 413.8 | 425.0 | 413.8 | 415.0 | 4374.00 |
| 28 Jun, 2024 | 424.9 | 425.0 | 413.55 | 415.0 | 9998.00 |
| 27 Jun, 2024 | 408.0 | 425.0 | 408.0 | 420.0 | 17.15 Thousand |
| 26 Jun, 2024 | 400.0 | 405.0 | 390.0 | 397.5 | 2926.00 |
| 25 Jun, 2024 | 403.75 | 410.0 | 400.0 | 400.0 | 1486.00 |
| 24 Jun, 2024 | 404.0 | 415.0 | 404.0 | 405.0 | 26.17 Thousand |
| 21 Jun, 2024 | 403.5 | 410.0 | 396.0 | 405.0 | 3898.00 |
| 20 Jun, 2024 | 395.3 | 410.0 | 393.0 | 398.5 | 7881.00 |
| 19 Jun, 2024 | 411.0 | 411.0 | 396.5 | 402.5 | 3524.00 |
CAM
3276
HGINFRA
VLCN
GZUHY
EJF0