Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 400.0 409.75 391.36 407.5 26.05 Thousand
29 Jul, 2024 399.5 400.0 390.0 395.0 11.99 Thousand
26 Jul, 2024 400.0 400.0 390.0 395.0 1492.00
25 Jul, 2024 400.0 405.0 390.0 399.0 16.76 Thousand
24 Jul, 2024 406.0 415.0 400.0 400.0 4102.00
23 Jul, 2024 406.66 410.0 405.0 410.0 2742.00
22 Jul, 2024 413.5 415.0 405.0 410.0 6072.00
19 Jul, 2024 406.67 415.0 406.0 410.0 4083.00
18 Jul, 2024 410.0 412.64 405.0 410.0 16.36 Thousand
17 Jul, 2024 415.0 415.0 405.0 407.5 5604.00