Water Intelligence plc (WATR.L)

GBp 339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 416.0 420.0 406.0 410.0 1364.00
27 Aug, 2024 417.0 420.0 405.0 410.0 13.93 Thousand
23 Aug, 2024 417.0 420.0 400.0 410.0 5534.00
22 Aug, 2024 425.0 425.0 404.0 412.5 3780.00
21 Aug, 2024 407.4 425.0 404.0 412.5 4609.00
20 Aug, 2024 410.0 425.0 410.0 417.5 2300.00
19 Aug, 2024 413.0 425.0 410.75 417.5 8943.00
16 Aug, 2024 412.0 423.8 410.0 417.5 4905.00
15 Aug, 2024 415.75 430.0 410.5 412.0 9245.00
14 Aug, 2024 404.0 430.0 403.0 422.5 45.98 Thousand