Water Intelligence plc (WATR)

GBX 294.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 3.75 4.2 3.75 4.2 15.5 Thousand
15 Mar, 2005 3.75 4.2 3.75 4.2 524.44 Thousand
14 Mar, 2005 3.75 3.75 3.75 3.75 105 Thousand
10 Mar, 2005 3.75 3.75 3.25 3.25 50 Thousand
09 Mar, 2005 3.75 3.75 3.3 3.3 11.54 Thousand
08 Mar, 2005 3.75 3.75 3.0 3.0 737 Thousand
07 Mar, 2005 3.75 4.2 3.75 4.2 11.54 Thousand
04 Mar, 2005 3.75 4.2 3.75 4.2 65 Thousand
03 Mar, 2005 3.75 3.75 3.25 3.25 130 Thousand
02 Mar, 2005 3.75 3.75 3.75 3.75 307.02 Thousand