Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 87.45 87.58 85.4 86.5 25.56 Thousand
09 Mar, 2007 85.2 87.58 85.2 87.0 60.06 Thousand
08 Mar, 2007 85.0 87.0 85.0 86.5 762.73 Thousand
07 Mar, 2007 87.07 87.07 86.5 86.5 17.77 Thousand
06 Mar, 2007 87.0 87.5 86.5 86.5 21.47 Thousand
05 Mar, 2007 90.0 91.0 84.0 86.5 2.67 Million
02 Mar, 2007 96.0 96.0 82.0 92.0 262.46 Thousand
21 Feb, 2007 100.0 103.0 98.25 101.5 53.84 Thousand
20 Feb, 2007 95.0 101.0 93.5 97.5 35.93 Thousand
19 Feb, 2007 91.45 95.0 90.0 94.0 57.42 Thousand