Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 88.45 91.0 88.45 90.0 47.01 Thousand
15 Feb, 2007 88.45 89.0 85.0 87.5 110.42 Thousand
14 Feb, 2007 88.5 89.5 85.0 87.5 86.99 Thousand
13 Feb, 2007 88.5 88.5 85.55 87.5 7259.00
12 Feb, 2007 85.0 87.5 85.0 87.5 13.83 Thousand
09 Feb, 2007 85.55 88.5 85.55 87.5 2050.00
08 Feb, 2007 88.5 88.5 86.5 87.5 8056.00
07 Feb, 2007 88.5 88.5 87.5 87.5 7320.00
06 Feb, 2007 85.55 90.0 85.0 87.5 51.24 Thousand
02 Feb, 2007 85.0 88.5 85.0 87.5 11 Thousand