Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 76.2 85.0 73.5 82.5 44.69 Thousand
16 Jan, 2007 77.8 79.0 70.5 73.5 581.73 Thousand
15 Jan, 2007 77.8 77.85 75.0 77.5 36.77 Thousand
12 Jan, 2007 77.8 80.0 75.0 77.5 13 Thousand
11 Jan, 2007 77.8 77.8 75.0 77.5 10.26 Thousand
10 Jan, 2007 77.8 77.85 77.5 77.5 14.01 Thousand
09 Jan, 2007 77.9 77.9 75.55 77.5 10.76 Thousand
08 Jan, 2007 78.0 78.0 77.5 77.5 23.29 Thousand
05 Jan, 2007 77.62 78.16 77.5 77.5 11.9 Thousand
04 Jan, 2007 74.7 80.0 73.0 77.0 110.84 Thousand