Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 88.0 88.5 87.5 87.5 16.29 Thousand
30 Jan, 2007 88.0 88.0 85.0 87.5 3688.00
29 Jan, 2007 87.52 89.0 85.0 87.5 45.49 Thousand
26 Jan, 2007 87.52 87.52 86.5 86.5 1001.00
25 Jan, 2007 87.99 88.0 85.0 86.5 52.7 Thousand
24 Jan, 2007 88.9 88.9 87.99 88.5 3505.00
23 Jan, 2007 89.0 90.0 88.5 88.5 14.7 Thousand
22 Jan, 2007 86.45 90.0 85.0 88.0 232.8 Thousand
19 Jan, 2007 82.0 86.45 80.33 84.5 158.36 Thousand
18 Jan, 2007 83.95 85.0 82.0 83.5 20.07 Thousand