Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.6 | 64.0 | 63.16 | 64.0 | 223.62 Thousand |
| 02 Dec, 2025 | 64.1 | 65.1 | 63.15 | 63.2 | 302.61 Thousand |
| 01 Dec, 2025 | 62.1 | 64.34 | 62.1 | 63.3 | 1.36 Million |
| 28 Nov, 2025 | 63.6 | 64.09 | 62.78 | 63.7 | 140.24 Thousand |
| 27 Nov, 2025 | 62.1 | 65.3 | 62.1 | 63.5 | 499.97 Thousand |
| 26 Nov, 2025 | 63.0 | 65.3 | 62.2 | 63.0 | 213.04 Thousand |
| 25 Nov, 2025 | 62.1 | 65.4 | 62.1 | 62.8 | 261.65 Thousand |
| 24 Nov, 2025 | 62.9 | 65.4 | 62.0 | 62.0 | 896.17 Thousand |
| 21 Nov, 2025 | 63.1 | 65.4 | 62.1 | 62.4 | 308.31 Thousand |
| 20 Nov, 2025 | 65.3 | 65.4 | 62.59 | 63.0 | 488.1 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS