Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 63.5 | 65.01 | 61.4 | 65.0 | 549.94 Thousand |
| 18 Nov, 2025 | 63.4 | 64.0 | 60.5 | 62.5 | 1.15 Million |
| 17 Nov, 2025 | 63.6 | 63.8 | 62.6 | 63.5 | 691.17 Thousand |
| 14 Nov, 2025 | 62.4 | 64.8 | 61.8 | 63.5 | 370.81 Thousand |
| 13 Nov, 2025 | 60.5 | 63.9 | 60.5 | 63.5 | 444.47 Thousand |
| 12 Nov, 2025 | 60.0 | 63.4 | 60.0 | 63.0 | 992.44 Thousand |
| 11 Nov, 2025 | 62.0 | 63.5 | 60.9 | 61.0 | 569.06 Thousand |
| 10 Nov, 2025 | 64.2 | 65.0 | 60.5 | 61.0 | 615.69 Thousand |
| 07 Nov, 2025 | 62.6 | 64.23 | 61.4 | 64.0 | 470.56 Thousand |
| 06 Nov, 2025 | 62.9 | 64.8 | 61.15 | 62.0 | 629.73 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS