Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.4 | 64.4 | 61.4 | 62.2 | 474.51 Thousand |
| 04 Nov, 2025 | 61.4 | 64.2 | 61.4 | 62.2 | 448.02 Thousand |
| 03 Nov, 2025 | 61.4 | 64.3 | 61.4 | 63.2 | 437.81 Thousand |
| 31 Oct, 2025 | 62.0 | 64.0 | 62.0 | 62.6 | 197.46 Thousand |
| 30 Oct, 2025 | 61.6 | 64.7 | 61.6 | 64.0 | 711.27 Thousand |
| 29 Oct, 2025 | 61.5 | 63.8 | 61.5 | 63.5 | 363.15 Thousand |
| 28 Oct, 2025 | 60.4 | 63.8 | 60.4 | 63.4 | 349.13 Thousand |
| 27 Oct, 2025 | 60.9 | 63.0 | 60.9 | 62.3 | 199.22 Thousand |
| 24 Oct, 2025 | 60.1 | 63.0 | 60.1 | 62.8 | 357.29 Thousand |
| 23 Oct, 2025 | 60.7 | 62.7 | 60.02 | 62.0 | 404.03 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS