Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 60.5 60.8 58.7 60.8 1.05 Million
18 Nov, 2024 61.1 62.9 60.2 60.2 417.92 Thousand
15 Nov, 2024 60.3 62.8 60.3 61.0 689.94 Thousand
14 Nov, 2024 64.0 64.0 60.0 60.7 521.93 Thousand
13 Nov, 2024 64.0 64.0 62.0 62.0 753.1 Thousand
12 Nov, 2024 69.0 69.0 62.5 62.6 914.18 Thousand
11 Nov, 2024 67.0 69.0 66.8 67.0 644.42 Thousand
08 Nov, 2024 69.0 69.0 66.7 67.0 810.12 Thousand
07 Nov, 2024 67.0 68.0 66.7 67.0 892 Thousand
06 Nov, 2024 67.6 68.27 67.0 67.3 408.53 Thousand