Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 57.9 | 60.0 | 57.1 | 58.7 | 876.3 Thousand |
| 07 Oct, 2025 | 58.6 | 61.4 | 58.6 | 59.9 | 449.18 Thousand |
| 06 Oct, 2025 | 61.0 | 62.6 | 59.11 | 60.0 | 751.76 Thousand |
| 03 Oct, 2025 | 60.5 | 62.0 | 59.9 | 60.9 | 291.66 Thousand |
| 02 Oct, 2025 | 60.3 | 62.8 | 59.8 | 61.8 | 337.84 Thousand |
| 01 Oct, 2025 | 60.2 | 62.7 | 59.1 | 60.5 | 304.5 Thousand |
| 30 Sep, 2025 | 59.0 | 62.6 | 59.0 | 60.5 | 556.49 Thousand |
| 29 Sep, 2025 | 60.0 | 61.8 | 59.1 | 60.5 | 368.16 Thousand |
| 26 Sep, 2025 | 61.4 | 62.6 | 60.01 | 60.3 | 247.62 Thousand |
| 25 Sep, 2025 | 60.4 | 61.9 | 59.3 | 60.0 | 206.74 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS