Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69.0 69.0 62.5 62.6 914.18 Thousand
11 Nov, 2024 67.0 69.0 66.8 67.0 644.42 Thousand
08 Nov, 2024 69.0 69.0 66.7 67.0 810.12 Thousand
07 Nov, 2024 67.0 68.0 66.7 67.0 892 Thousand
06 Nov, 2024 67.6 68.27 67.0 67.3 408.53 Thousand
05 Nov, 2024 68.0 68.1 66.7 67.1 2.77 Million
04 Nov, 2024 67.1 67.9 67.0 67.3 1.57 Million
01 Nov, 2024 68.0 68.1 67.1 67.8 815.11 Thousand
31 Oct, 2024 68.0 68.0 66.9 67.5 520.91 Thousand
30 Oct, 2024 68.0 68.0 66.0 67.3 903.18 Thousand