Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 59.5 | 61.2 | 59.1 | 60.0 | 307.03 Thousand |
| 23 Sep, 2025 | 59.0 | 61.9 | 59.0 | 60.1 | 223.47 Thousand |
| 22 Sep, 2025 | 59.4 | 62.6 | 59.4 | 59.7 | 180.02 Thousand |
| 19 Sep, 2025 | 59.1 | 62.5 | 59.1 | 59.4 | 319.05 Thousand |
| 18 Sep, 2025 | 61.4 | 62.7 | 58.9 | 58.9 | 448.15 Thousand |
| 17 Sep, 2025 | 62.8 | 62.8 | 60.71 | 61.1 | 183.62 Thousand |
| 16 Sep, 2025 | 61.5 | 62.8 | 60.8 | 61.9 | 341.43 Thousand |
| 15 Sep, 2025 | 62.1 | 62.8 | 61.8 | 61.8 | 206.11 Thousand |
| 12 Sep, 2025 | 61.6 | 62.8 | 61.5 | 62.1 | 197.57 Thousand |
| 11 Sep, 2025 | 62.0 | 62.8 | 61.5 | 62.2 | 204.82 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS